Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03415000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 102.00 | 369.00 | 384.90 | 0.00 | - | 1 | 2 | 55.08% |
BKNG240531C03415000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 118.00 | 380.10 | 393.00 | 0.00 | - | - | 0 | 38.63% |
BKNG240607C03415000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 265.80 | 381.10 | 399.20 | 0.00 | - | 1 | 1 | 36.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03415000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 1.87 | 0.05 | 2.70 | +1.18 | +171.01% | 8 | 3 | 67.59% |
BKNG240517P03415000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 10.70 | 0.10 | 4.80 | 0.00 | - | 5 | 11 | 39.74% |
BKNG240621P03415000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 57.50 | 11.60 | 17.10 | 0.00 | - | 1 | 3 | 24.47% |