Italia markets open in 2 hours 32 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.363,29 +160,92 (+0,42%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.293,26 -1.195,34 (-2,04%) CMC Crypto 200
1.314,82 +20,15 (+1,56%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03420000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 190.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240517C03420000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 105.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG240524C03420000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 117.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 2024-05-31 | 211.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03420000 | 2024-05-01 10:37AM EDT | 2024-06-07 | 131.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 137.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03420000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 664.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03420000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240517P03420000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240607P03420000 | 2024-05-07 2:39PM EDT | 2024-06-07 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240621P03420000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920P03420000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 132.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG250620P03420000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 307.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.