Italia markets close in 2 hours 31 minutes
FTSE MIB
34.133,45 -17,96 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,66 +0,67 (+0,85%) Bitcoin EUR
57.190,06 -609,58 (-1,05%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03430000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 185.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240517C03430000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 290.85 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| BKNG240531C03430000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 310.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03430000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 191.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BKNG240920C03430000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 330.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C03430000 | 2024-04-08 11:32AM EDT | 2025-03-21 | 588.20 | 548.90 | 568.00 | 0.00 | - | - | 1 | 33.79% |
| BKNG260116C03430000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 659.14 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03430000 | 2024-05-08 2:47PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| BKNG240517P03430000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| BKNG240524P03430000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG240621P03430000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 145.07 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 2024-09-20 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 41.39% |
| BKNG250620P03430000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 362.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BKNG260116P03430000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 388.50 | 371.10 | 396.10 | 0.00 | - | 1 | 2 | 27.49% |
© 2024 Yahoo. Tutti i diritti riservati.