Italia markets close in 4 hours 19 minutes
FTSE MIB
34.110,50 -40,91 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,78 +0,79 (+1,00%) Bitcoin EUR
56.646,30 -1.397,58 (-2,41%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3435.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03435000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 139.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 133.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240621C03435000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 187.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03435000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| BKNG240517P03435000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BKNG240524P03435000 | 2024-04-19 12:39PM EDT | 2024-05-24 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240607P03435000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 34.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03435000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 54.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.