Italia markets close in 1 hour 1 minute
FTSE MIB
34.279,36 +127,95 (+0,37%) Dow Jones
39.212,09 +155,70 (+0,40%) Nasdaq
16.284,05 -18,71 (-0,11%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,41 +0,42 (+0,53%) Bitcoin EUR
56.815,22 -1.240,05 (-2,14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:3440.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03440000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 172.00 | 260.40 | 276.10 | 0.00 | - | 22 | 10 | 0.00% |
| BKNG240517C03440000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 122.23 | 261.30 | 280.60 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C03440000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 317.75 | 292.00 | 311.60 | 0.00 | - | 1 | 6 | 23.85% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 32.11% |
| BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 37.31% |
| BKNG260116C03440000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 695.00 | 820.00 | 856.00 | 0.00 | - | 1 | 13 | 38.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03440000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 2.45 | 0.05 | 2.95 | 0.00 | - | 2 | 21 | 55.66% |
| BKNG240517P03440000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 8.77 | 1.50 | 5.00 | 0.00 | - | 1 | 25 | 33.00% |
| BKNG240524P03440000 | 2024-05-08 10:13AM EDT | 2024-05-24 | 13.41 | 4.10 | 7.20 | 0.00 | - | 1 | 2 | 26.92% |
| BKNG240621P03440000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 153.00 | 20.50 | 28.60 | 0.00 | - | 30 | 37 | 24.50% |
| BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 28.98% |
© 2024 Yahoo. Tutti i diritti riservati.