Italia markets close in 5 hours 50 minutes
FTSE MIB
34.067,34 -84,07 (-0,25%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,45 +0,46 (+0,58%) Bitcoin EUR
56.811,83 -1.106,33 (-1,91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3445.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03445000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517C03445000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03445000 | 2024-04-23 2:20PM EDT | 2024-05-31 | 202.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03445000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 163.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240614C03445000 | 2024-05-06 11:54AM EDT | 2024-06-14 | 173.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03445000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240517P03445000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BKNG240621P03445000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.