Italia markets closed
Dow Jones
39.219,82 +163,43 (+0,42%) Nasdaq
16.321,46 +18,70 (+0,11%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0776 +0,0024 (+0,23%) Bitcoin EUR
57.750,82 +114,78 (+0,20%) CMC Crypto 200
1.334,81 +34,72 (+2,67%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03450000 | 2024-05-08 11:55AM EDT | 2024-05-10 | 194.19 | 277.50 | 290.60 | 0.00 | - | 11 | 6 | 65.39% |
| BKNG240517C03450000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 198.30 | 285.30 | 301.10 | 0.00 | - | 5 | 37 | 43.01% |
| BKNG240524C03450000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 118.10 | 291.60 | 307.80 | 0.00 | - | - | 1 | 36.41% |
| BKNG240531C03450000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 150.00 | 295.30 | 308.90 | 0.00 | - | 1 | 1 | 30.89% |
| BKNG240614C03450000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 310.36 | 303.20 | 318.20 | +167.36 | +117.03% | 3 | 22 | 27.61% |
| BKNG240621C03450000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 228.00 | 312.60 | 327.30 | 0.00 | - | 3 | 13 | 27.98% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 29.06% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 28.15% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 27.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03450000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.45 | 0.20 | 2.75 | 0.00 | - | 12 | 19 | 55.66% |
| BKNG240517P03450000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 2.30 | 2.00 | 3.10 | -3.20 | -58.18% | 22 | 36 | 29.96% |
| BKNG240524P03450000 | 2024-05-07 2:57PM EDT | 2024-05-24 | 14.00 | 2.95 | 6.20 | 0.00 | - | 2 | 4 | 26.04% |
| BKNG240531P03450000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 7.00 | 6.00 | 8.80 | -7.50 | -51.72% | 1 | 2 | 23.66% |
| BKNG240607P03450000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 29.02 | 8.60 | 15.40 | 0.00 | - | 1 | 0 | 24.20% |
| BKNG240614P03450000 | 2024-05-06 12:10PM EDT | 2024-06-14 | 60.00 | 13.20 | 20.70 | 0.00 | - | 1 | 2 | 23.92% |
| BKNG240621P03450000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 21.30 | 18.20 | 23.10 | -20.20 | -48.84% | 3 | 21 | 22.75% |
| BKNG240920P03450000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 142.20 | 94.10 | 106.50 | 0.00 | - | 1 | 5 | 25.39% |
| BKNG241018P03450000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 210.60 | 111.10 | 123.00 | 0.00 | - | 1 | 4 | 25.07% |
| BKNG250321P03450000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 249.00 | 207.90 | 224.00 | 0.00 | - | 1 | 2 | 26.20% |
| BKNG250620P03450000 | 2024-05-09 11:02AM EDT | 2025-06-20 | 258.94 | 248.60 | 267.20 | -18.36 | -6.62% | 1 | 3 | 26.12% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 33.00% |
| BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 413.80 | 378.70 | 403.70 | 0.00 | - | 1 | 0 | 25.86% |
© 2024 Yahoo. Tutti i diritti riservati.