Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03455000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 143.77 | 306.30 | 322.90 | 0.00 | - | 3 | 5 | 0.00% |
BKNG240517C03455000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 199.95 | 311.10 | 327.50 | 0.00 | - | 1 | 14 | 24.85% |
BKNG240524C03455000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 93.00 | 317.00 | 333.80 | 0.00 | - | 1 | 0 | 29.20% |
BKNG240607C03455000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 119.80 | 326.70 | 343.10 | 0.00 | - | - | 1 | 26.68% |
BKNG240621C03455000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 137.80 | 337.50 | 354.70 | 0.00 | - | - | 5 | 26.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03455000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 10.55 | 0.05 | 2.75 | 0.00 | - | 4 | 6 | 61.17% |
BKNG240517P03455000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 7.24 | 1.50 | 4.70 | 0.00 | - | 3 | 9 | 35.92% |
BKNG240621P03455000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 135.20 | 15.60 | 23.20 | 0.00 | - | - | 2 | 24.69% |