Italia markets closed
Dow Jones
39.227,67 +171,28 (+0,44%) Nasdaq
16.341,12 +38,36 (+0,24%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.632,46 -106,09 (-0,18%) CMC Crypto 200
1.339,45 +39,35 (+3,03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:3460.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03460000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 162.00 | 277.40 | 291.10 | 0.00 | - | 5 | 4 | 70.18% |
| BKNG240517C03460000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 283.80 | 282.90 | 297.30 | 0.00 | - | 2 | 22 | 45.86% |
| BKNG240524C03460000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 222.00 | 288.30 | 303.20 | 0.00 | - | 1 | 1 | 37.72% |
| BKNG240607C03460000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 264.00 | 299.60 | 314.90 | 0.00 | - | 1 | 1 | 31.85% |
| BKNG240621C03460000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 147.43 | 311.90 | 325.60 | 0.00 | - | 2 | 4 | 29.27% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 10.18% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 36.56% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 32.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03460000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 1.68 | 0.15 | 1.50 | 0.00 | - | 4 | 17 | 54.37% |
| BKNG240517P03460000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 10.92 | 1.40 | 4.30 | 0.00 | - | 1 | 13 | 31.23% |
| BKNG240524P03460000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 5.00 | 1.35 | 7.20 | -19.45 | -79.55% | 1 | 9 | 26.34% |
| BKNG240531P03460000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 41.10 | 4.00 | 10.20 | 0.00 | - | 1 | 4 | 24.02% |
| BKNG240621P03460000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 38.30 | 18.70 | 26.10 | 0.00 | - | 1 | 27 | 23.25% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 29.22% |
© 2024 Yahoo. Tutti i diritti riservati.