Italia markets open in 3 hours 54 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.421,68 -1.006,81 (-1,72%) CMC Crypto 200
1.313,29 +18,61 (+1,44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3465.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 124.03 | 189.90 | 205.00 | 0.00 | - | - | 1 | 63.33% |
| BKNG240517C03465000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 154.55 | 197.90 | 212.90 | 0.00 | - | 2 | 5 | 36.07% |
| BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 175.00 | 206.40 | 223.80 | 0.00 | - | - | 1 | 32.46% |
| BKNG240607C03465000 | 2024-04-30 3:41PM EDT | 2024-06-07 | 140.11 | 220.60 | 239.80 | 0.00 | - | - | 5 | 28.83% |
| BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 130.40 | 235.50 | 254.80 | 0.00 | - | 1 | 7 | 27.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03465000 | 2024-05-07 11:31AM EDT | 2024-05-10 | 2.49 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 52.05% |
| BKNG240517P03465000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 26.00 | 2.85 | 7.50 | 0.00 | - | 1 | 9 | 27.51% |
| BKNG240524P03465000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 134.00 | 5.80 | 14.40 | 0.00 | - | 1 | 1 | 25.11% |
| BKNG240531P03465000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 32.00 | 12.90 | 19.50 | 0.00 | - | 1 | 1 | 23.27% |
| BKNG240621P03465000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 41.20 | 31.10 | 40.70 | -12.90 | -23.84% | 9 | 2 | 22.77% |
© 2024 Yahoo. Tutti i diritti riservati.