Italia markets close in 1 hour 52 minutes
FTSE MIB
34.137,00 -14,41 (-0,04%) Dow Jones
39.031,67 -24,72 (-0,06%) Nasdaq
16.304,75 +2,00 (+0,01%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,10 +0,11 (+0,14%) Bitcoin EUR
56.937,30 -598,91 (-1,04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:3470.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03470000 | 2024-05-08 12:04PM EDT | 2024-05-10 | 179.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C03470000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 212.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BKNG240524C03470000 | 2024-04-16 2:17PM EDT | 2024-05-24 | 155.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C03470000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG250620C03470000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 545.00 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
| BKNG260116C03470000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 686.00 | 727.60 | 752.50 | 0.00 | - | 7 | 8 | 35.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03470000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| BKNG240517P03470000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| BKNG240524P03470000 | 2024-05-08 12:48PM EDT | 2024-05-24 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG240531P03470000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG240621P03470000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| BKNG240920P03470000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 237.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| BKNG260116P03470000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 436.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.