Italia markets close in 2 hours 22 minutes
FTSE MIB
34.126,15 -25,26 (-0,07%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,55 +0,56 (+0,71%) Bitcoin EUR
57.153,48 -567,48 (-0,98%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3475.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03475000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 2024-05-17 | 140.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 2024-05-24 | 239.90 | 197.30 | 214.80 | 0.00 | - | - | 2 | 31.88% |
| BKNG240607C03475000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 166.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03475000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BKNG240517P03475000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 17.89 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| BKNG240531P03475000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 150.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG240621P03475000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.