Italia markets close in 4 hours 14 minutes
FTSE MIB
34.118,75 -32,66 (-0,10%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,68 +0,69 (+0,87%) Bitcoin EUR
56.730,29 -1.270,97 (-2,19%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3480.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03480000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 107.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C03480000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BKNG240607C03480000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 131.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 354.40 | 370.80 | 0.00 | - | 2 | 2 | 31.37% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 46.57% |
| BKNG260116C03480000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 840.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03480000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| BKNG240517P03480000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| BKNG240524P03480000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| BKNG240607P03480000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG240621P03480000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 36.92 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| BKNG240920P03480000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 145.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 33.59% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 30.41% |
© 2024 Yahoo. Tutti i diritti riservati.