Italia markets close in 18 minutes
FTSE MIB
34.314,43 +163,02 (+0,48%) Dow Jones
39.241,35 +184,96 (+0,47%) Nasdaq
16.344,53 +41,77 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,37 +0,38 (+0,48%) Bitcoin EUR
57.389,96 -427,85 (-0,74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:3485.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03485000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 166.18 | 233.10 | 249.30 | 0.00 | - | 3 | 1 | 60.39% |
| BKNG240517C03485000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 200.00 | 238.80 | 255.10 | 0.00 | - | 1 | 11 | 34.99% |
| BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 171.30 | 248.20 | 267.10 | 0.00 | - | - | 1 | 27.91% |
| BKNG240607C03485000 | 2024-04-30 11:57AM EDT | 2024-06-07 | 143.56 | 254.70 | 271.40 | 0.00 | - | - | 5 | 26.06% |
| BKNG240621C03485000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 161.44 | 268.30 | 285.40 | 0.00 | - | - | 5 | 25.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03485000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 14.65 | 0.35 | 3.10 | 0.00 | - | 2 | 7 | 55.72% |
| BKNG240517P03485000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 26.50 | 2.20 | 4.60 | 0.00 | - | 3 | 4 | 28.57% |
| BKNG240524P03485000 | 2024-05-07 11:40AM EDT | 2024-05-24 | 23.30 | 5.70 | 7.90 | 0.00 | - | 1 | 3 | 24.41% |
| BKNG240531P03485000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 112.47 | 8.80 | 13.40 | 0.00 | - | - | 5 | 23.62% |
| BKNG240621P03485000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 161.50 | 25.80 | 31.60 | 0.00 | - | - | 2 | 22.99% |
© 2024 Yahoo. Tutti i diritti riservati.