Italia markets close in 6 hours 42 minutes
FTSE MIB
34.123,13 -28,28 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,68 +0,69 (+0,87%) Bitcoin EUR
57.196,78 -767,66 (-1,32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3490.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03490000 | 2024-05-08 11:36AM EDT | 2024-05-10 | 152.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C03490000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03490000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03490000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 139.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 226.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 27.91% |
| BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 707.90 | 732.90 | 0.00 | - | 1 | 10 | 35.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03490000 | 2024-05-08 12:32PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BKNG240517P03490000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 25.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BKNG240524P03490000 | 2024-05-08 2:21PM EDT | 2024-05-24 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240531P03490000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 146.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240607P03490000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03490000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920P03490000 | 2024-05-08 9:42AM EDT | 2024-09-20 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250620P03490000 | 2024-02-23 3:09PM EDT | 2025-06-20 | 380.10 | 322.00 | 342.00 | 0.00 | - | 1 | 1 | 28.08% |
| BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 30.33% |
© 2024 Yahoo. Tutti i diritti riservati.