Italia markets open in 4 hours 29 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.312,48 +110,11 (+0,29%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.256,63 -1.128,81 (-1,93%) CMC Crypto 200
1.310,30 +15,63 (+1,21%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3500.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03500000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 162.41 | 154.40 | 168.80 | +47.41 | +41.23% | 4 | 19 | 52.80% |
| BKNG240517C03500000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 145.71 | 166.00 | 180.80 | +6.71 | +4.83% | 2 | 39 | 33.55% |
| BKNG240524C03500000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 169.30 | 175.30 | 192.80 | +26.88 | +18.87% | 1 | 13 | 30.56% |
| BKNG240531C03500000 | 2024-05-08 2:45PM EDT | 2024-05-31 | 178.95 | 185.00 | 201.20 | -22.87 | -11.33% | 1 | 3 | 28.41% |
| BKNG240607C03500000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 144.08 | 193.90 | 210.40 | 0.00 | - | 1 | 4 | 27.56% |
| BKNG240621C03500000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 192.20 | 209.70 | 226.90 | +43.41 | +29.18% | 9 | 66 | 26.57% |
| BKNG240719C03500000 | 2024-05-08 2:05PM EDT | 2024-07-19 | 236.15 | 249.40 | 264.90 | +51.95 | +28.20% | 1 | 18 | 27.33% |
| BKNG240920C03500000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 326.00 | 341.10 | 357.00 | +3.00 | +0.93% | 1 | 32 | 31.07% |
| BKNG241018C03500000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 332.70 | 373.70 | 391.00 | 0.00 | - | 1 | 3 | 31.94% |
| BKNG250117C03500000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 441.00 | 472.50 | 489.50 | 0.00 | - | 2 | 138 | 34.06% |
| BKNG250321C03500000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 399.35 | 528.00 | 552.40 | 0.00 | - | - | 1 | 35.32% |
| BKNG250620C03500000 | 2024-04-17 11:45AM EDT | 2025-06-20 | 515.28 | 603.80 | 628.80 | 0.00 | - | 1 | 15 | 36.31% |
| BKNG260116C03500000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 663.90 | 758.00 | 783.00 | 0.00 | - | 2 | 111 | 38.05% |
| BKNG260618C03500000 | 2024-05-03 10:47AM EDT | 2026-06-18 | 865.13 | 852.10 | 877.10 | 0.00 | - | 2 | 1 | 38.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03500000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.76 | 0.50 | 1.25 | -2.04 | -72.86% | 70 | 91 | 33.46% |
| BKNG240517P03500000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 8.50 | 5.00 | 9.30 | -7.00 | -45.16% | 14 | 103 | 25.32% |
| BKNG240524P03500000 | 2024-05-08 12:32PM EDT | 2024-05-24 | 19.30 | 9.70 | 18.70 | -3.28 | -14.53% | 7 | 19 | 24.15% |
| BKNG240531P03500000 | 2024-05-08 3:19PM EDT | 2024-05-31 | 23.85 | 15.60 | 24.30 | -38.05 | -61.47% | 3 | 7 | 22.36% |
| BKNG240607P03500000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 66.00 | 24.80 | 33.10 | 0.00 | - | 1 | 5 | 22.42% |
| BKNG240621P03500000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 79.20 | 40.00 | 48.90 | 0.00 | - | 8 | 94 | 22.41% |
| BKNG240719P03500000 | 2024-05-08 3:37PM EDT | 2024-07-19 | 70.00 | 64.30 | 72.50 | -15.90 | -18.51% | 6 | 75 | 21.77% |
| BKNG240920P03500000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 148.50 | 128.00 | 143.30 | +0.50 | +0.34% | 2 | 46 | 24.65% |
| BKNG241018P03500000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 218.20 | 146.30 | 160.40 | 0.00 | - | 1 | 4 | 24.31% |
| BKNG250117P03500000 | 2024-05-08 3:34PM EDT | 2025-01-17 | 221.30 | 211.40 | 225.20 | -33.75 | -13.23% | 3 | 47 | 25.11% |
| BKNG250321P03500000 | 2024-05-02 10:25AM EDT | 2025-03-21 | 353.63 | 246.50 | 264.00 | 0.00 | - | 1 | 0 | 25.47% |
| BKNG250620P03500000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 364.10 | 286.10 | 311.10 | 0.00 | - | 3 | 5 | 25.65% |
| BKNG260116P03500000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 375.70 | 371.20 | 395.80 | 0.00 | - | 5 | 32 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.