Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03505000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 66.10 | 229.10 | 243.60 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240517C03505000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 246.14 | 236.30 | 252.00 | 0.00 | - | 1 | 7 | 0.00% |
BKNG240621C03505000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 135.51 | 269.20 | 283.80 | 0.00 | - | 1 | 2 | 23.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03505000 | 2024-05-09 11:56AM EDT | 2024-05-10 | 0.35 | 0.05 | 0.35 | -0.75 | -68.18% | 6 | 26 | 40.23% |
BKNG240517P03505000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 30.30 | 2.00 | 4.50 | 0.00 | - | 2 | 10 | 28.99% |
BKNG240524P03505000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 30.00 | 6.00 | 8.20 | 0.00 | - | 2 | 3 | 25.10% |
BKNG240531P03505000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 12.00 | 9.00 | 12.50 | -18.00 | -60.00% | 1 | 4 | 23.53% |