Italia markets closed
Dow Jones
39.243,07 +186,68 (+0,48%) Nasdaq
16.338,12 +35,37 (+0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.918,91 +51,91 (+0,09%) CMC Crypto 200
1.345,75 +45,65 (+3,51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:3510.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03510000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 79.00 | 224.20 | 239.00 | 0.00 | - | 4 | 6 | 60.68% |
| BKNG240517C03510000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 232.80 | 230.70 | 245.40 | +15.10 | +6.94% | 1 | 8 | 35.08% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 100.85 | 237.50 | 254.40 | 0.00 | - | 1 | 1 | 31.56% |
| BKNG240621C03510000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 257.00 | 265.00 | 278.00 | 0.00 | - | 1 | 5 | 25.70% |
| BKNG240920C03510000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 220.10 | 394.10 | 407.20 | 0.00 | - | - | 1 | 31.28% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 697.60 | 722.60 | 0.00 | - | 1 | 33 | 32.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03510000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.00 | 0.25 | 2.95 | 0.00 | - | 3 | 23 | 52.83% |
| BKNG240517P03510000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 4.20 | 1.90 | 4.70 | -5.24 | -55.51% | 3 | 13 | 27.53% |
| BKNG240524P03510000 | 2024-05-09 10:19AM EDT | 2024-05-24 | 9.80 | 6.20 | 12.00 | -8.03 | -45.04% | 3 | 12 | 26.36% |
| BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 143.47 | 9.60 | 13.10 | 0.00 | - | 20 | 10 | 22.57% |
| BKNG240607P03510000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 45.53 | 14.00 | 22.10 | 0.00 | - | 1 | 2 | 23.50% |
| BKNG240621P03510000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 29.06 | 25.80 | 32.70 | -110.44 | -79.17% | 1 | 5 | 22.53% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 31.99% |
© 2024 Yahoo. Tutti i diritti riservati.