Italia markets closed
Dow Jones
39.233,61 +177,22 (+0,45%) Nasdaq
16.351,13 +48,37 (+0,30%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.555,19 -196,16 (-0,34%) CMC Crypto 200
1.330,59 +30,49 (+2,35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:3515.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03515000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 235.77 | 214.70 | 231.80 | 0.00 | - | 1 | 2 | 46.30% |
| BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 152.00 | 222.70 | 238.10 | 0.00 | - | 1 | 3 | 30.87% |
| BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 155.60 | 261.50 | 273.50 | 0.00 | - | 1 | 2 | 25.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03515000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 3.90 | 0.30 | 3.00 | 0.00 | - | 3 | 3 | 52.38% |
| BKNG240517P03515000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 4.65 | 2.70 | 4.90 | -5.55 | -54.41% | 1 | 3 | 27.47% |
| BKNG240524P03515000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 110.35 | 7.40 | 9.70 | 0.00 | - | 2 | 8 | 24.52% |
| BKNG240531P03515000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 131.18 | 9.40 | 16.70 | 0.00 | - | 1 | 8 | 24.13% |
| BKNG240621P03515000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 149.70 | 29.40 | 36.30 | 0.00 | - | 1 | 1 | 23.32% |
© 2024 Yahoo. Tutti i diritti riservati.