Italia markets open in 1 hour 58 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.279,66 +77,29 (+0,20%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.231,02 -996,22 (-1,71%) CMC Crypto 200
1.311,12 +16,45 (+1,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3520.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03520000 | 2024-05-07 10:24AM EDT | 2024-05-10 | 75.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240517C03520000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03520000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03520000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 117.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240920C03520000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 221.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 27.91% |
| BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 692.50 | 717.50 | 0.00 | - | 1 | 44 | 34.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03520000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240517P03520000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240524P03520000 | 2024-05-08 11:43AM EDT | 2024-05-24 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531P03520000 | 2024-04-23 1:08PM EDT | 2024-05-31 | 126.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240621P03520000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BKNG240920P03520000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 147.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 30.03% |
© 2024 Yahoo. Tutti i diritti riservati.