Italia markets close in 2 hours 55 minutes
FTSE MIB
34.122,09 -29,32 (-0,09%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,51 +0,52 (+0,66%) Bitcoin EUR
57.166,62 -783,68 (-1,35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3525.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03525000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 137.42 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BKNG240517C03525000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240621C03525000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03525000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 42 | 30 | 12.50% |
| BKNG240517P03525000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BKNG240524P03525000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BKNG240531P03525000 | 2024-05-08 9:40AM EDT | 2024-05-31 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| BKNG240621P03525000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.