Italia markets closed
Dow Jones
39.307,71 +251,32 (+0,64%) Nasdaq
16.343,50 +40,74 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.647,32 -342,05 (-0,59%) CMC Crypto 200
1.336,98 +36,88 (+2,84%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Prezzo d'esercizio:3530.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03530000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 124.29 | 241.50 | 255.70 | 0.00 | - | 3 | 9 | 58.09% |
| BKNG240517C03530000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 178.00 | 247.50 | 263.20 | 0.00 | - | 2 | 9 | 36.00% |
| BKNG240621C03530000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 155.00 | 283.40 | 297.50 | 0.00 | - | 3 | 8 | 26.84% |
| BKNG240920C03530000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 222.40 | 407.40 | 418.60 | 0.00 | - | 2 | 5 | 30.98% |
| BKNG250321C03530000 | 2024-04-02 3:36PM EDT | 2025-03-21 | 504.58 | 409.50 | 434.50 | 0.00 | - | - | 1 | 21.46% |
| BKNG260116C03530000 | 2024-03-14 12:27PM EDT | 2026-01-16 | 686.00 | 698.20 | 722.50 | 0.00 | - | 15 | 30 | 31.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03530000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 0.40 | 0.05 | 3.00 | -1.79 | -81.74% | 1 | 19 | 55.92% |
| BKNG240517P03530000 | 2024-05-08 12:11PM EDT | 2024-05-17 | 16.20 | 1.60 | 4.20 | 0.00 | - | 1 | 14 | 28.27% |
| BKNG240524P03530000 | 2024-05-09 10:20AM EDT | 2024-05-24 | 11.60 | 5.50 | 8.50 | -10.23 | -46.86% | 1 | 8 | 25.09% |
| BKNG240621P03530000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 30.15 | 25.60 | 30.20 | -123.25 | -80.35% | 4 | 7 | 22.69% |
| BKNG240920P03530000 | 2024-01-22 3:35PM EDT | 2024-09-20 | 280.04 | 188.60 | 200.00 | 0.00 | - | - | 1 | 35.02% |
| BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 376.10 | 265.40 | 285.60 | 0.00 | - | - | 1 | 25.98% |
| BKNG260116P03530000 | 2024-02-14 12:28PM EDT | 2026-01-16 | 400.79 | 480.00 | 498.00 | 0.00 | - | 1 | 3 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.