Italia markets closed
Dow Jones
39.301,29 +244,90 (+0,63%) Nasdaq
16.333,97 +31,21 (+0,19%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.571,86 -470,21 (-0,81%) CMC Crypto 200
1.336,02 +35,92 (+2,76%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:3540.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03540000 | 2024-05-09 11:20AM EDT | 2024-05-10 | 196.70 | 236.10 | 252.10 | +84.70 | +75.63% | 3 | 24 | 71.94% |
| BKNG240517C03540000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 57.15 | 242.30 | 257.30 | 0.00 | - | 1 | 22 | 43.91% |
| BKNG240524C03540000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 137.75 | 251.00 | 264.40 | 0.00 | - | 1 | 3 | 36.36% |
| BKNG240531C03540000 | 2024-05-08 10:52AM EDT | 2024-05-31 | 150.00 | 257.70 | 270.50 | 0.00 | - | 1 | 7 | 32.63% |
| BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 230.25 | 278.70 | 289.30 | 0.00 | - | 2 | 7 | 28.37% |
| BKNG240920C03540000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 267.00 | 406.50 | 418.30 | 0.00 | - | 1 | 1 | 32.38% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 32.63% |
| BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 36.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03540000 | 2024-05-08 2:26PM EDT | 2024-05-10 | 2.61 | 0.05 | 3.00 | 0.00 | - | 9 | 18 | 52.52% |
| BKNG240517P03540000 | 2024-05-09 10:35AM EDT | 2024-05-17 | 5.22 | 2.15 | 4.40 | -8.78 | -62.71% | 2 | 8 | 26.87% |
| BKNG240524P03540000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 42.00 | 4.00 | 9.30 | 0.00 | - | 2 | 4 | 24.28% |
| BKNG240614P03540000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 50.31 | 20.00 | 28.40 | 0.00 | - | 40 | 40 | 23.02% |
| BKNG240621P03540000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 35.30 | 26.60 | 31.10 | -37.00 | -51.18% | 3 | 28 | 21.88% |
| BKNG240920P03540000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 188.00 | 219.10 | 232.20 | 0.00 | - | 1 | 2 | 37.97% |
| BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 29.32% |
© 2024 Yahoo. Tutti i diritti riservati.