Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03545000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 71.85 | 189.30 | 201.70 | 0.00 | - | 4 | 14 | 0.00% |
BKNG240517C03545000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 65.00 | 196.40 | 210.90 | 0.00 | - | 2 | 13 | 0.00% |
BKNG240531C03545000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 121.40 | 213.80 | 229.20 | 0.00 | - | 5 | 6 | 22.58% |
BKNG240621C03545000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 118.50 | 236.30 | 250.00 | 0.00 | - | 1 | 2 | 22.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03545000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 0.79 | 0.20 | 3.30 | -2.01 | -71.79% | 1 | 19 | 49.92% |
BKNG240517P03545000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 16.85 | 2.70 | 5.00 | 0.00 | - | 1 | 3 | 25.84% |
BKNG240621P03545000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 57.20 | 33.10 | 40.30 | 0.00 | - | 1 | 1 | 23.20% |