Italia markets closed
Dow Jones
39.243,49 +187,10 (+0,48%) Nasdaq
16.356,86 +54,10 (+0,33%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.565,36 -145,75 (-0,25%) CMC Crypto 200
1.330,24 +30,15 (+2,32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:3550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03550000 | 2024-05-09 10:58AM EDT | 2024-05-10 | 175.18 | 178.80 | 193.10 | +62.35 | +55.26% | 4 | 47 | 0.00% |
| BKNG240517C03550000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 143.35 | 186.00 | 202.20 | +18.35 | +14.68% | 2 | 67 | 26.67% |
| BKNG240524C03550000 | 2024-05-08 10:46AM EDT | 2024-05-24 | 125.00 | 196.00 | 212.70 | 0.00 | - | 1 | 3 | 26.36% |
| BKNG240621C03550000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 118.50 | 229.50 | 246.20 | 0.00 | - | 2 | 17 | 24.83% |
| BKNG240719C03550000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 275.00 | 267.30 | 283.70 | +70.00 | +34.15% | 1 | 11 | 26.11% |
| BKNG240920C03550000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 264.10 | 361.30 | 375.80 | 0.00 | - | 1 | 9 | 30.23% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 229.40 | 392.90 | 408.30 | 0.00 | - | 1 | 4 | 30.99% |
| BKNG250117C03550000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 368.00 | 494.20 | 512.30 | 0.00 | - | 2 | 40 | 33.68% |
| BKNG250321C03550000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 428.70 | 548.00 | 573.00 | 0.00 | - | 4 | 36 | 34.74% |
| BKNG250620C03550000 | 2024-03-06 3:58PM EDT | 2025-06-20 | 461.50 | 582.00 | 598.00 | 0.00 | - | 1 | 5 | 32.29% |
| BKNG260116C03550000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 652.27 | 785.30 | 810.30 | 0.00 | - | 1 | 15 | 37.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03550000 | 2024-05-09 11:04AM EDT | 2024-05-10 | 0.50 | 0.05 | 1.45 | -1.82 | -78.45% | 41 | 63 | 39.65% |
| BKNG240517P03550000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 5.73 | 4.80 | 6.80 | -7.77 | -57.56% | 14 | 22 | 26.16% |
| BKNG240524P03550000 | 2024-05-09 10:23AM EDT | 2024-05-24 | 14.20 | 9.50 | 14.00 | -37.80 | -72.69% | 1 | 4 | 24.29% |
| BKNG240531P03550000 | 2024-05-08 10:55AM EDT | 2024-05-31 | 37.39 | 16.30 | 21.60 | 0.00 | - | 1 | 6 | 23.60% |
| BKNG240607P03550000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 30.10 | 22.00 | 28.10 | -10.00 | -24.94% | 2 | 2 | 22.91% |
| BKNG240621P03550000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 90.30 | 37.00 | 44.30 | 0.00 | - | 52 | 23 | 23.13% |
| BKNG240719P03550000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 90.50 | 61.40 | 68.20 | 0.00 | - | 2 | 35 | 22.51% |
| BKNG240920P03550000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 194.40 | 126.30 | 138.40 | 0.00 | - | 1 | 15 | 25.17% |
| BKNG241018P03550000 | 2024-03-22 11:01AM EDT | 2024-10-18 | 224.56 | 300.70 | 319.10 | 0.00 | - | 2 | 11 | 42.24% |
| BKNG250117P03550000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 256.00 | 207.70 | 221.30 | 0.00 | - | 21 | 40 | 25.52% |
| BKNG260116P03550000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 462.46 | 371.20 | 396.00 | 0.00 | - | 1 | 2 | 25.88% |
© 2024 Yahoo. Tutti i diritti riservati.