Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03555000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 105.10 | 115.70 | 131.70 | 0.00 | - | 1 | 6 | 0.00% |
BKNG240517C03555000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 75.55 | 130.50 | 146.50 | 0.00 | - | 6 | 7 | 0.00% |
BKNG240621C03555000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 102.10 | 181.10 | 196.30 | 0.00 | - | - | 0 | 18.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03555000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 2.15 | 0.05 | 3.50 | 0.00 | - | 6 | 11 | 41.27% |
BKNG240517P03555000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 54.60 | 8.80 | 13.50 | 0.00 | - | 19 | 5 | 28.50% |
BKNG240621P03555000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 48.70 | 49.90 | 58.80 | 0.00 | - | 1 | 1 | 24.55% |