Italia markets close in 8 hours 18 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,32 +0,33 (+0,42%) Bitcoin EUR
57.280,98 -773,97 (-1,33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3560.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03560000 | 2024-05-08 10:46AM EDT | 2024-05-10 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C03560000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 97.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03560000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03560000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 37.18% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03560000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BKNG240517P03560000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240524P03560000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531P03560000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 69.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240621P03560000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240920P03560000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 194.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 27.57% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 28.38% |
© 2024 Yahoo. Tutti i diritti riservati.