Italia markets close in 8 hours 28 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,32 +0,33 (+0,42%) Bitcoin EUR
57.360,54 -819,05 (-1,41%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3570.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03570000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517C03570000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03570000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 37.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03570000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240517P03570000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240524P03570000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 67.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240531P03570000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 187.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240621P03570000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240920P03570000 | 2024-03-25 10:39AM EDT | 2024-09-20 | 236.00 | 237.20 | 249.00 | 0.00 | - | 1 | 2 | 33.34% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 32.14% |
| BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 26.78% |
© 2024 Yahoo. Tutti i diritti riservati.