Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03575000 | 2024-05-08 11:55AM EDT | 2024-05-10 | 73.45 | 84.60 | 99.40 | +23.45 | +46.90% | 1 | 11 | 41.75% |
BKNG240517C03575000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 67.00 | 102.60 | 116.40 | 0.00 | - | 5 | 8 | 28.81% |
BKNG240524C03575000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 85.00 | 115.30 | 132.70 | 0.00 | - | 4 | 3 | 27.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03575000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 45.99 | 15.10 | 21.50 | 0.00 | - | 1 | 1 | 23.67% |
BKNG240524P03575000 | 2024-04-04 2:00PM EDT | 2024-05-24 | 110.00 | 68.30 | 77.60 | 0.00 | - | 2 | 2 | 38.12% |
BKNG240614P03575000 | 2024-05-03 10:09AM EDT | 2024-06-14 | 53.60 | 52.00 | 66.30 | 0.00 | - | 1 | 1 | 22.49% |
BKNG240621P03575000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 100.62 | 57.00 | 72.00 | 0.00 | - | 2 | 2 | 21.82% |