Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03580000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240517C03580000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240607C03580000 | 2024-05-07 10:13AM EDT | 2024-06-07 | 101.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240621C03580000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 37.11% |
BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03580000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BKNG240517P03580000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BKNG240524P03580000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG240531P03580000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 72.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BKNG240621P03580000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 97.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BKNG240920P03580000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 258.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |