Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03585000 | 2024-05-07 1:02PM EDT | 2024-05-10 | 40.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BKNG240517C03585000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 63.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BKNG240524C03585000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03585000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 4.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BKNG240517P03585000 | 2024-04-08 3:24PM EDT | 2024-05-17 | 122.50 | 17.00 | 24.40 | 0.00 | - | 12 | 6 | 23.71% |