Italia markets close in 12 minutes
FTSE MIB
34.315,67 +164,26 (+0,48%) Dow Jones
39.239,23 +182,84 (+0,47%) Nasdaq
16.340,13 +37,37 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,53 +0,54 (+0,68%) Bitcoin EUR
57.378,69 -373,57 (-0,65%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:3590.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03590000 | 2024-05-09 10:50AM EDT | 2024-05-10 | 137.95 | 132.30 | 144.40 | +82.44 | +148.51% | 4 | 8 | 40.81% |
| BKNG240517C03590000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 120.10 | 144.60 | 159.90 | +30.10 | +33.44% | 1 | 8 | 30.30% |
| BKNG240524C03590000 | 2024-05-08 12:31PM EDT | 2024-05-24 | 95.50 | 154.80 | 170.50 | 0.00 | - | 1 | 6 | 27.25% |
| BKNG240621C03590000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 175.00 | 195.90 | 210.00 | +51.50 | +41.70% | 1 | 9 | 25.42% |
| BKNG240920C03590000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 259.90 | 329.10 | 341.20 | 0.00 | - | 10 | 11 | 30.00% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 2025-06-20 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 36.46% |
| BKNG260116C03590000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 609.75 | 760.00 | 784.30 | 0.00 | - | 1 | 2 | 37.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03590000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 5.12 | 0.05 | 2.15 | 0.00 | - | 6 | 10 | 32.48% |
| BKNG240517P03590000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 41.87 | 7.00 | 12.00 | 0.00 | - | 2 | 3 | 24.48% |
| BKNG240621P03590000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 87.90 | 47.80 | 54.80 | 0.00 | - | 1 | 29 | 21.84% |
| BKNG240920P03590000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 268.60 | 140.40 | 152.90 | 0.00 | - | 2 | 3 | 24.28% |
| BKNG260116P03590000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 429.62 | 523.70 | 542.50 | 0.00 | - | 2 | 9 | 32.34% |
© 2024 Yahoo. Tutti i diritti riservati.