Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03595000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 49.00 | 182.20 | 197.30 | 0.00 | - | 4 | 2 | 59.53% |
BKNG240517C03595000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 97.94 | 191.40 | 205.10 | +58.24 | +146.70% | 5 | 8 | 38.39% |
BKNG240524C03595000 | 2024-05-07 1:08PM EDT | 2024-05-24 | 77.33 | 200.60 | 216.20 | 0.00 | - | 12 | 5 | 33.55% |
BKNG240531C03595000 | 2024-05-07 12:46PM EDT | 2024-05-31 | 84.82 | 209.60 | 224.70 | 0.00 | - | 10 | 6 | 30.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03595000 | 2024-05-09 10:16AM EDT | 2024-05-10 | 2.25 | 0.05 | 2.20 | -4.75 | -67.86% | 6 | 23 | 39.58% |
BKNG240517P03595000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 5.24 | 3.70 | 5.00 | -24.68 | -82.49% | 3 | 13 | 22.43% |
BKNG240524P03595000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 133.00 | 31.60 | 41.60 | 0.00 | - | - | 1 | 35.20% |