Italia markets close in 6 hours 15 minutes
FTSE MIB
34.135,98 -15,43 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,75 +0,76 (+0,96%) Bitcoin EUR
57.047,91 -1.013,16 (-1,74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3600.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03600000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 65.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| BKNG240517C03600000 | 2024-05-08 12:40PM EDT | 2024-05-17 | 65.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240524C03600000 | 2024-05-08 12:31PM EDT | 2024-05-24 | 89.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03600000 | 2024-05-07 12:58PM EDT | 2024-05-31 | 81.78 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BKNG240607C03600000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240614C03600000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03600000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 135.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719C03600000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 169.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03600000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 254.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG241018C03600000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 348.28 | 220.00 | 236.50 | 0.00 | - | 1 | 3 | 21.20% |
| BKNG250117C03600000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG250321C03600000 | 2024-05-08 10:04AM EDT | 2025-03-21 | 453.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03600000 | 2024-05-07 3:11PM EDT | 2025-06-20 | 535.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03600000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 604.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03600000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BKNG240517P03600000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BKNG240524P03600000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 50.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240531P03600000 | 2024-05-07 12:45PM EDT | 2024-05-31 | 75.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240621P03600000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 102.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BKNG240719P03600000 | 2024-05-08 2:44PM EDT | 2024-07-19 | 107.66 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| BKNG240920P03600000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG241018P03600000 | 2024-04-08 2:11PM EDT | 2024-10-18 | 251.22 | 182.60 | 197.30 | 0.00 | - | 3 | 7 | 23.39% |
| BKNG250117P03600000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 269.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG250620P03600000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 443.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG260116P03600000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.