Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03605000 | 2024-05-07 1:51PM EDT | 2024-05-10 | 35.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BKNG240517C03605000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKNG240524C03605000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 162.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03605000 | 2024-05-08 2:43PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BKNG240517P03605000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG240524P03605000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BKNG240531P03605000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |