Italia markets close in 6 hours 28 minutes
FTSE MIB
34.131,83 -19,58 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,61 +0,62 (+0,78%) Bitcoin EUR
57.114,68 -1.043,46 (-1,79%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3610.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03610000 | 2024-05-08 1:51PM EDT | 2024-05-10 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03610000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 75.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03610000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 124.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG260116C03610000 | 2024-03-26 9:39AM EDT | 2026-01-16 | 760.00 | 602.50 | 623.40 | 0.00 | - | 33 | 123 | 31.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03610000 | 2024-05-08 10:32AM EDT | 2024-05-10 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240517P03610000 | 2024-05-08 12:45PM EDT | 2024-05-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BKNG240621P03610000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 90.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.