Italia markets closed
Dow Jones
39.312,26 +255,87 (+0,66%) Nasdaq
16.345,10 +42,34 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.663,11 -302,03 (-0,52%) CMC Crypto 200
1.336,98 +36,88 (+2,84%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Prezzo d'esercizio:3620.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03620000 | 2024-05-09 10:18AM EDT | 2024-05-10 | 98.57 | 151.70 | 166.00 | +53.57 | +119.04% | 5 | 13 | 41.46% |
| BKNG240517C03620000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 107.90 | 161.60 | 177.60 | +40.10 | +59.14% | 1 | 12 | 29.29% |
| BKNG240524C03620000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 73.45 | 176.60 | 188.40 | 0.00 | - | 8 | 4 | 27.01% |
| BKNG240607C03620000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 125.95 | 194.60 | 210.60 | 0.00 | - | 1 | 1 | 26.29% |
| BKNG240621C03620000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 110.90 | 211.20 | 222.70 | 0.00 | - | 2 | 12 | 24.45% |
| BKNG250321C03620000 | 2024-05-08 10:47AM EDT | 2025-03-21 | 456.00 | 536.00 | 556.50 | 0.00 | - | 2 | 3 | 34.37% |
| BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 27.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03620000 | 2024-05-09 12:40PM EDT | 2024-05-10 | 0.70 | 0.20 | 1.55 | -11.80 | -94.40% | 7 | 4 | 34.03% |
| BKNG240517P03620000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 10.60 | 6.40 | 9.20 | -48.20 | -81.97% | 4 | 9 | 24.63% |
| BKNG240524P03620000 | 2024-04-05 12:36PM EDT | 2024-05-24 | 158.51 | 91.20 | 103.40 | 0.00 | - | 2 | 1 | 53.70% |
| BKNG240621P03620000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 57.15 | 43.70 | 48.60 | -29.85 | -34.31% | 4 | 32 | 21.74% |
| BKNG260116P03620000 | 2024-02-15 3:53PM EDT | 2026-01-16 | 430.34 | 522.50 | 542.00 | 0.00 | - | 12 | 17 | 32.52% |
© 2024 Yahoo. Tutti i diritti riservati.