Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03630000 | 2024-05-09 12:14PM EDT | 2024-05-10 | 114.00 | 151.60 | 165.10 | +75.00 | +192.31% | 3 | 7 | 57.65% |
BKNG240517C03630000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 123.10 | 159.50 | 173.20 | +46.65 | +61.02% | 1 | 11 | 32.29% |
BKNG240531C03630000 | 2024-05-09 2:07PM EDT | 2024-05-31 | 194.37 | 180.70 | 194.80 | +126.27 | +185.42% | 2 | 2 | 27.56% |
BKNG260116C03630000 | 2024-03-07 2:56PM EDT | 2026-01-16 | 600.00 | 692.00 | 710.00 | 0.00 | - | - | 1 | 33.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03630000 | 2024-05-09 2:37PM EDT | 2024-05-10 | 0.59 | 0.30 | 0.95 | -14.41 | -96.07% | 18 | 9 | 29.32% |
BKNG240517P03630000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 15.00 | 6.30 | 9.10 | -41.40 | -73.40% | 7 | 7 | 23.31% |
BKNG240531P03630000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 94.30 | 19.40 | 25.80 | 0.00 | - | 1 | 1 | 21.41% |