Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03635000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 11.90 | 90.80 | 108.20 | 0.00 | - | 4 | 7 | 29.86% |
BKNG241018C03635000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 263.80 | 340.30 | 352.20 | 0.00 | - | 3 | 2 | 30.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03635000 | 2024-05-09 10:19AM EDT | 2024-05-10 | 2.35 | 0.15 | 3.90 | -19.65 | -89.32% | 11 | 2 | 29.93% |
BKNG241018P03635000 | 2024-02-26 4:09PM EDT | 2024-10-18 | 321.10 | 226.80 | 242.00 | 0.00 | - | 1 | 1 | 29.68% |