Italia markets open in 2 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.337,49 -856,09 (-1,47%) CMC Crypto 200
1.313,27 +13,17 (+1,01%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3645.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03645000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 34.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BKNG240517C03645000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240524C03645000 | 2024-04-05 2:08PM EDT | 2024-05-24 | 150.66 | 49.80 | 58.20 | 0.00 | - | 10 | 5 | 16.50% |
| BKNG241018C03645000 | 2024-04-17 11:01AM EDT | 2024-10-18 | 235.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03645000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240517P03645000 | 2024-05-08 11:10AM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240524P03645000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 99.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG240531P03645000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 102.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.