Italia markets close in 6 hours 29 minutes
FTSE MIB
34.138,34 -13,07 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,67 +0,68 (+0,86%) Bitcoin EUR
57.127,24 -1.010,37 (-1,74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3650.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03650000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 30.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BKNG240517C03650000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 54.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKNG240524C03650000 | 2024-05-07 10:17AM EDT | 2024-05-24 | 48.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240531C03650000 | 2024-05-07 9:58AM EDT | 2024-05-31 | 53.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719C03650000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 154.70 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BKNG240920C03650000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 191.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03650000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 260.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C03650000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 265.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 31.07% |
| BKNG260116C03650000 | 2024-03-06 3:05PM EDT | 2026-01-16 | 550.00 | 682.00 | 700.00 | 0.00 | - | 1 | 1 | 36.97% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 2026-06-18 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 34.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03650000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240517P03650000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| BKNG240719P03650000 | 2024-05-08 11:28AM EDT | 2024-07-19 | 132.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BKNG240920P03650000 | 2024-05-08 11:28AM EDT | 2024-09-20 | 202.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 2024-10-18 | 300.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| BKNG250117P03650000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 360.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 2025-06-20 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 49.15% |
© 2024 Yahoo. Tutti i diritti riservati.