Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03655000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 28.00 | 26.70 | 31.30 | +10.25 | +57.75% | 2 | 14 | 26.60% |
BKNG240517C03655000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 74.53 | 54.00 | 60.00 | 0.00 | - | 4 | 4 | 25.08% |
BKNG240524C03655000 | 2024-05-02 11:39AM EDT | 2024-05-24 | 29.50 | 64.10 | 80.60 | 0.00 | - | - | 1 | 25.56% |
BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 2024-10-18 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 21.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03655000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 23.00 | 20.00 | 23.30 | -54.20 | -70.21% | 1 | 3 | 23.82% |
BKNG240517P03655000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 46.00 | 43.40 | 48.60 | -55.19 | -54.54% | 1 | 6 | 22.29% |