Italia markets open in 1 hour 11 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.176,31 -26,06 (-0,07%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.268,09 -1.009,80 (-1,73%) CMC Crypto 200
1.310,87 +16,20 (+1,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3660.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03660000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 25.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BKNG240517C03660000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240524C03660000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 93.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03660000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 756.00 | 602.10 | 627.00 | 0.00 | - | 2 | 21 | 33.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03660000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03660000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524P03660000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 104.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P03660000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 264.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.