Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03665000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
BKNG240517C03665000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
BKNG240524C03665000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03665000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240524P03665000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 370.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |