Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03675000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
BKNG240517C03675000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BKNG240524C03675000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 92.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
BKNG240531C03675000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 32.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 2024-10-18 | 256.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03675000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 50.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BKNG240517P03675000 | 2024-02-23 3:46PM EDT | 2024-05-17 | 268.70 | 162.50 | 171.50 | 0.00 | - | 1 | 1 | 69.41% |