Italia markets open in 2 hours 55 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.376,56 +174,19 (+0,46%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.339,44 -1.172,57 (-2,00%) CMC Crypto 200
1.312,36 +17,69 (+1,37%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3680.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03680000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 15.65 | 13.60 | 20.50 | +8.90 | +131.85% | 58 | 12 | 27.15% |
| BKNG240517C03680000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 29.15 | 38.00 | 46.50 | +5.90 | +25.38% | 3 | 10 | 24.33% |
| BKNG240524C03680000 | 2024-04-05 12:55PM EDT | 2024-05-24 | 138.03 | 38.40 | 46.00 | 0.00 | - | 5 | 5 | 18.08% |
| BKNG240531C03680000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 41.00 | 64.40 | 76.90 | 0.00 | - | 1 | 2 | 23.55% |
| BKNG240607C03680000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 65.00 | 74.80 | 89.10 | 0.00 | - | 5 | 5 | 23.53% |
| BKNG240614C03680000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 52.73 | 85.60 | 101.00 | 0.00 | - | 1 | 2 | 23.75% |
| BKNG241018C03680000 | 2024-05-08 2:14PM EDT | 2024-10-18 | 256.50 | 265.70 | 282.80 | +39.00 | +17.93% | 3 | 4 | 29.96% |
| BKNG260116C03680000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 747.50 | 594.30 | 619.30 | 0.00 | - | 41 | 48 | 33.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03680000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 67.30 | 30.10 | 40.10 | 0.00 | - | 5 | 2 | 26.77% |
| BKNG240517P03680000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 149.00 | 120.00 | 134.10 | 0.00 | - | 11 | 11 | 50.81% |
| BKNG241018P03680000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 242.30 | 219.20 | 233.50 | -8.60 | -3.43% | 1 | 1 | 22.86% |
© 2024 Yahoo. Tutti i diritti riservati.