Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.560,87 +449,39 (+1,18%) Nasdaq
16.695,44 -41,64 (-0,25%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,09 -0,82 (-1,05%) Bitcoin EUR
62.412,32 -696,98 (-1,10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:3685.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03685000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 66.10 | 51.90 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240614C03685000 | 2024-05-15 11:55AM EDT | 2024-06-14 | 139.60 | 91.30 | 107.60 | 0.00 | - | - | 0 | 21.90% |
| BKNG240621C03685000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 122.90 | 106.40 | 120.50 | 0.00 | - | - | 0 | 21.91% |
| BKNG240628C03685000 | 2024-05-20 2:24PM EDT | 2024-06-28 | 143.40 | 119.80 | 135.30 | 0.00 | - | 2 | 0 | 22.81% |
| BKNG241018C03685000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 347.20 | 292.40 | 309.20 | 0.00 | - | 1 | 0 | 29.52% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03685000 | 2024-05-31 1:20PM EDT | 2024-05-31 | 0.60 | 0.05 | 5.00 | -4.10 | -87.23% | 6 | 15 | 34.56% |
| BKNG240621P03685000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 59.10 | 44.90 | 56.30 | +23.70 | +66.95% | 5 | 0 | 23.98% |
| BKNG240628P03685000 | 2024-05-28 2:39PM EDT | 2024-06-28 | 49.90 | 53.60 | 68.60 | 0.00 | - | 3 | 0 | 23.97% |
© 2024 Yahoo. Tutti i diritti riservati.