Italia markets close in 5 hours 12 minutes
FTSE MIB
34.084,18 -67,23 (-0,20%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,53 +0,54 (+0,68%) Bitcoin EUR
56.924,84 -1.154,70 (-1,99%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3700.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03700000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| BKNG240517C03700000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| BKNG240524C03700000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG240531C03700000 | 2024-05-08 12:32PM EDT | 2024-05-31 | 52.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BKNG240607C03700000 | 2024-05-07 11:09AM EDT | 2024-06-07 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240621C03700000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 94.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| BKNG240719C03700000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 122.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BKNG240920C03700000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 197.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG241018C03700000 | 2024-05-08 3:23PM EDT | 2024-10-18 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG250117C03700000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 334.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BKNG250620C03700000 | 2024-04-16 2:29PM EDT | 2025-06-20 | 430.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 36.76% |
| BKNG260618C03700000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 729.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03700000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03700000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240524P03700000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 201.39 | 141.00 | 157.70 | 0.00 | - | 1 | 1 | 44.52% |
| BKNG240621P03700000 | 2024-05-08 12:18PM EDT | 2024-06-21 | 136.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719P03700000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 160.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P03700000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 258.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG241018P03700000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 275.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG250117P03700000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 385.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 29.63% |
| BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 26.63% |
| BKNG260618P03700000 | 2024-05-02 1:41PM EDT | 2026-06-18 | 613.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.