Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03710000 | 2024-05-09 10:26AM EDT | 2024-05-10 | 33.90 | 31.70 | 41.70 | +29.40 | +653.33% | 7 | 17 | 22.06% |
BKNG240517C03710000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 68.40 | 60.90 | 70.10 | +52.70 | +335.67% | 2 | 6 | 23.22% |
BKNG240614C03710000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 46.29 | 112.50 | 124.80 | 0.00 | - | 1 | 1 | 23.15% |
BKNG260116C03710000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 788.00 | 656.00 | 672.50 | 0.00 | - | 3 | 27 | 34.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03710000 | 2024-05-09 11:57AM EDT | 2024-05-10 | 11.00 | 8.30 | 11.50 | -110.00 | -90.91% | 5 | 1 | 21.17% |
BKNG240531P03710000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 90.00 | 56.00 | 65.20 | 0.00 | - | 2 | 1 | 21.18% |