Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03715000 | 2024-05-08 11:57AM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BKNG240517C03715000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03715000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 95.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKNG240517P03715000 | 2024-03-27 11:38AM EDT | 2024-05-17 | 153.20 | 224.70 | 236.20 | 0.00 | - | 1 | 2 | 87.41% |